BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 176.0 176.0 174.0 174.4 981.32 Thousand
07 Dec, 2020 176.0 176.4 173.8 176.4 601.77 Thousand
04 Dec, 2020 175.4 176.0 173.0 175.0 564.74 Thousand
03 Dec, 2020 176.0 176.0 172.4 175.0 896.27 Thousand
02 Dec, 2020 173.2 177.0 172.6 175.8 1.01 Million
01 Dec, 2020 173.0 174.8 172.8 174.8 505.21 Thousand
30 Nov, 2020 172.0 173.6 172.0 173.6 620.51 Thousand
27 Nov, 2020 172.8 173.77 170.4 172.8 1.45 Million
26 Nov, 2020 173.8 174.2 172.0 173.8 617.88 Thousand
25 Nov, 2020 174.0 174.2 173.16 174.0 909.18 Thousand