BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 173.4 174.0 169.0 174.0 784.63 Thousand
23 Nov, 2020 173.0 173.8 171.8 172.8 648.48 Thousand
20 Nov, 2020 169.4 173.0 169.0 172.6 1.43 Million
19 Nov, 2020 169.8 170.4 168.44 170.0 987.48 Thousand
18 Nov, 2020 170.2 170.6 168.8 170.2 1.04 Million
17 Nov, 2020 172.0 172.8 169.25 170.0 1.01 Million
16 Nov, 2020 175.0 175.2 174.2 174.2 414.03 Thousand
13 Nov, 2020 174.0 175.6 173.4 174.0 552.29 Thousand
12 Nov, 2020 176.4 176.94 174.6 175.2 702.1 Thousand
11 Nov, 2020 175.2 178.2 175.0 176.6 1.67 Million