BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 174.2 174.2 173.2 174.0 195.06 Thousand
26 Oct, 2020 173.0 174.0 173.0 174.0 264.42 Thousand
23 Oct, 2020 174.2 174.8 173.6 173.8 545.27 Thousand
22 Oct, 2020 174.4 175.0 173.6 174.2 890.47 Thousand
21 Oct, 2020 175.2 175.2 174.0 174.4 385.37 Thousand
20 Oct, 2020 173.6 175.16 173.6 174.0 281.14 Thousand
19 Oct, 2020 174.0 175.07 174.0 174.6 142.3 Thousand
16 Oct, 2020 175.0 175.2 173.6 174.8 286.39 Thousand
15 Oct, 2020 174.8 175.4 173.2 174.8 849.16 Thousand
14 Oct, 2020 175.6 175.6 174.8 175.4 183.15 Thousand