BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 171.4 171.4 170.4 171.0 368.86 Thousand
28 Sep, 2020 170.8 171.6 170.0 171.0 489.77 Thousand
25 Sep, 2020 168.4 170.8 168.0 170.8 838.14 Thousand
24 Sep, 2020 168.0 169.2 167.68 168.4 470.11 Thousand
23 Sep, 2020 170.0 170.0 168.0 168.8 736.95 Thousand
22 Sep, 2020 170.6 171.14 168.4 168.4 688.06 Thousand
21 Sep, 2020 170.8 171.4 169.6 170.4 1.08 Million
18 Sep, 2020 168.0 171.0 167.6 171.0 1.44 Million
17 Sep, 2020 167.4 168.0 167.2 168.0 419.38 Thousand
16 Sep, 2020 167.6 168.2 167.6 168.0 369.62 Thousand