BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 171.4 171.8 170.4 171.8 507.64 Thousand
28 Aug, 2020 170.6 171.6 169.8 171.4 782.57 Thousand
27 Aug, 2020 169.6 170.44 169.6 170.2 203.3 Thousand
26 Aug, 2020 170.2 170.4 169.96 170.2 258.8 Thousand
25 Aug, 2020 170.6 170.6 169.4 170.2 546.34 Thousand
24 Aug, 2020 170.0 170.6 169.8 170.2 280.92 Thousand
21 Aug, 2020 169.0 171.0 168.86 170.2 1.25 Million
20 Aug, 2020 168.0 169.0 168.0 169.0 224.19 Thousand
19 Aug, 2020 168.6 169.2 167.4 168.4 265.13 Thousand
18 Aug, 2020 168.0 169.0 167.8 168.8 527.49 Thousand