BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 168.4 169.6 168.2 169.0 146.88 Thousand
14 Aug, 2020 170.0 170.0 168.6 168.8 2 Million
13 Aug, 2020 169.0 169.8 169.0 169.6 566.65 Thousand
12 Aug, 2020 169.2 171.78 169.0 170.0 204.11 Thousand
11 Aug, 2020 170.0 170.4 169.0 169.8 402.21 Thousand
10 Aug, 2020 171.2 171.2 169.2 169.6 343.96 Thousand
07 Aug, 2020 169.8 171.98 169.8 171.0 311.24 Thousand
06 Aug, 2020 167.6 170.2 167.0 170.2 368.36 Thousand
05 Aug, 2020 167.6 170.0 167.6 170.0 162.87 Thousand
04 Aug, 2020 169.0 170.0 167.8 169.8 306.06 Thousand