BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 169.4 170.4 168.2 170.0 247.32 Thousand
17 Jul, 2020 168.2 169.4 168.2 169.4 730.09 Thousand
16 Jul, 2020 168.4 169.0 167.8 169.0 1.7 Million
15 Jul, 2020 168.6 169.0 167.0 169.0 263.88 Thousand
14 Jul, 2020 166.8 169.0 166.2 168.6 1.04 Million
13 Jul, 2020 167.4 169.0 166.4 169.0 505.61 Thousand
10 Jul, 2020 163.2 167.0 163.2 167.0 377.56 Thousand
09 Jul, 2020 164.4 165.2 162.6 165.0 561.89 Thousand
08 Jul, 2020 161.8 163.4 161.8 163.4 234 Thousand
07 Jul, 2020 162.0 163.0 161.6 162.2 256.43 Thousand