BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 162.4 162.7 161.2 162.0 3.67 Million
03 Jul, 2020 164.4 164.4 161.2 161.2 426.89 Thousand
02 Jul, 2020 164.0 164.14 163.0 163.6 343.82 Thousand
01 Jul, 2020 162.8 163.79 162.2 163.0 220.35 Thousand
30 Jun, 2020 164.4 164.6 162.6 163.0 625.1 Thousand
29 Jun, 2020 161.6 164.6 161.6 164.0 1.74 Million
26 Jun, 2020 163.0 163.0 161.8 162.4 877.45 Thousand
25 Jun, 2020 162.2 163.25 161.6 161.6 365.69 Thousand
24 Jun, 2020 163.8 164.0 162.2 162.4 4.54 Million
23 Jun, 2020 163.8 164.0 162.2 163.2 1.63 Million