BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 162.6 163.4 161.0 162.4 1 Million
05 Jun, 2020 163.2 163.2 162.0 163.0 1.9 Million
04 Jun, 2020 162.2 162.4 161.6 162.0 511.19 Thousand
03 Jun, 2020 163.0 163.4 161.6 162.2 371.76 Thousand
02 Jun, 2020 162.0 163.8 160.2 161.6 467.75 Thousand
01 Jun, 2020 165.0 165.0 162.2 162.4 689.07 Thousand
29 May, 2020 165.0 165.0 162.4 163.2 746.1 Thousand
28 May, 2020 165.4 165.4 162.6 163.4 472.19 Thousand
27 May, 2020 164.8 165.0 163.06 164.0 1.83 Million
26 May, 2020 164.0 164.0 162.6 163.6 260.01 Thousand