BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 161.8 163.4 161.0 163.0 294.48 Thousand
19 Jun, 2020 161.8 163.4 161.8 163.4 1.13 Million
18 Jun, 2020 161.0 162.8 160.8 161.8 775.11 Thousand
17 Jun, 2020 162.0 162.75 161.2 162.0 703.66 Thousand
16 Jun, 2020 162.8 164.0 161.2 162.0 478.47 Thousand
15 Jun, 2020 160.0 163.0 160.0 162.0 500.88 Thousand
12 Jun, 2020 160.4 162.98 160.4 162.8 470.4 Thousand
11 Jun, 2020 163.0 163.0 160.0 161.6 713.74 Thousand
10 Jun, 2020 161.4 162.23 160.2 161.8 820.57 Thousand
09 Jun, 2020 161.6 162.8 161.0 161.4 381.12 Thousand