BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 162.0 165.0 162.0 162.4 715.05 Thousand
21 May, 2020 163.2 164.6 162.4 163.4 676.16 Thousand
20 May, 2020 162.4 164.6 162.2 163.2 687.12 Thousand
19 May, 2020 163.8 164.0 162.4 162.6 347.74 Thousand
18 May, 2020 163.6 164.0 162.0 164.0 492.92 Thousand
15 May, 2020 164.8 164.8 161.0 162.2 449.89 Thousand
14 May, 2020 163.2 165.0 162.2 163.2 420.17 Thousand
13 May, 2020 165.0 165.0 161.8 165.0 593.01 Thousand
12 May, 2020 162.2 164.8 162.2 164.0 154.77 Thousand
11 May, 2020 162.8 164.0 160.6 162.8 466.41 Thousand