BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 160.4 | 162.0 | 160.0 | 160.6 | 369.78 Thousand |
| 06 May, 2020 | 160.6 | 162.48 | 158.2 | 160.0 | 597.74 Thousand |
| 05 May, 2020 | 160.2 | 162.6 | 160.2 | 161.4 | 435.72 Thousand |
| 04 May, 2020 | 157.2 | 160.76 | 157.0 | 160.0 | 463.27 Thousand |
| 01 May, 2020 | 157.8 | 160.4 | 157.8 | 159.4 | 397.09 Thousand |
| 30 Apr, 2020 | 159.8 | 161.8 | 158.99 | 160.0 | 405.59 Thousand |
| 29 Apr, 2020 | 161.0 | 162.2 | 158.6 | 159.0 | 756.07 Thousand |
| 28 Apr, 2020 | 163.6 | 164.0 | 158.0 | 160.6 | 924.72 Thousand |
| 27 Apr, 2020 | 162.0 | 164.0 | 161.6 | 162.8 | 339.4 Thousand |
| 24 Apr, 2020 | 162.8 | 162.8 | 159.6 | 161.0 | 1.85 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB