BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 166.6 170.0 165.4 170.0 3.6 Million
06 Apr, 2020 164.0 170.0 164.0 167.0 925.67 Thousand
03 Apr, 2020 163.6 167.0 162.34 164.2 805 Thousand
02 Apr, 2020 164.0 164.0 159.0 163.2 462.33 Thousand
01 Apr, 2020 158.4 163.2 158.4 163.2 884.57 Thousand
31 Mar, 2020 158.0 163.5 157.5 161.0 666.1 Thousand
30 Mar, 2020 145.5 159.0 145.5 159.0 3.08 Million
27 Mar, 2020 143.5 147.5 143.5 147.5 781.07 Thousand
26 Mar, 2020 143.5 147.0 142.06 145.5 2.64 Million
25 Mar, 2020 143.5 144.5 139.5 144.5 2.65 Million