BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 153.5 | 154.5 | 151.5 | 151.5 | 354.8 Thousand |
| 09 Mar, 2020 | 155.5 | 155.5 | 151.5 | 152.5 | 578.67 Thousand |
| 06 Mar, 2020 | 158.0 | 159.98 | 156.5 | 156.5 | 159.86 Thousand |
| 05 Mar, 2020 | 159.0 | 160.79 | 158.0 | 159.5 | 291.24 Thousand |
| 04 Mar, 2020 | 160.5 | 161.0 | 159.0 | 160.0 | 1.16 Million |
| 03 Mar, 2020 | 159.0 | 160.0 | 158.0 | 160.0 | 1.08 Million |
| 02 Mar, 2020 | 157.0 | 158.5 | 157.0 | 157.5 | 398.67 Thousand |
| 28 Feb, 2020 | 155.0 | 157.26 | 153.0 | 156.0 | 1.82 Million |
| 27 Feb, 2020 | 161.0 | 161.0 | 156.0 | 156.0 | 888.7 Thousand |
| 26 Feb, 2020 | 162.0 | 162.0 | 158.78 | 160.0 | 369.5 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB