BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 167.0 168.0 167.0 168.0 291.43 Thousand
10 Feb, 2020 166.5 168.0 166.0 168.0 353.61 Thousand
07 Feb, 2020 167.5 168.0 166.0 167.5 1.19 Million
06 Feb, 2020 168.0 168.0 166.5 167.5 503.37 Thousand
05 Feb, 2020 167.5 168.0 166.0 167.5 543.15 Thousand
04 Feb, 2020 168.5 169.0 166.0 167.5 315.05 Thousand
03 Feb, 2020 166.0 168.5 165.0 165.0 661.25 Thousand
31 Jan, 2020 167.5 167.5 166.0 166.5 387.71 Thousand
30 Jan, 2020 169.5 169.5 166.5 166.5 302.42 Thousand
29 Jan, 2020 169.5 169.5 167.0 168.5 1.89 Million