BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 162.0 162.0 160.0 160.0 309.68 Thousand
24 Feb, 2020 162.5 164.0 160.5 161.0 350.77 Thousand
21 Feb, 2020 162.5 164.42 162.5 162.5 344.08 Thousand
20 Feb, 2020 165.0 165.97 163.0 163.0 413.27 Thousand
19 Feb, 2020 167.5 168.01 167.0 167.5 1.07 Million
18 Feb, 2020 167.5 168.35 167.0 167.0 315.59 Thousand
17 Feb, 2020 169.5 169.5 167.5 168.5 480.38 Thousand
14 Feb, 2020 169.5 169.5 168.0 168.5 1.73 Million
13 Feb, 2020 169.5 169.5 168.5 169.5 580.36 Thousand
12 Feb, 2020 168.0 169.99 167.5 169.5 675.82 Thousand