BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 168.0 169.5 168.0 169.0 518.22 Thousand
27 Jan, 2020 169.0 169.5 168.1 169.5 523.31 Thousand
24 Jan, 2020 168.0 169.5 167.5 169.5 1.42 Million
23 Jan, 2020 169.0 169.0 167.5 167.5 880.48 Thousand
22 Jan, 2020 167.5 168.5 167.5 168.0 425.43 Thousand
21 Jan, 2020 169.5 169.5 167.38 168.0 412.87 Thousand
20 Jan, 2020 169.5 169.5 167.5 168.5 105.06 Thousand
17 Jan, 2020 165.0 169.5 165.0 168.0 1.03 Million
16 Jan, 2020 164.5 167.0 163.5 166.5 859.13 Thousand
15 Jan, 2020 163.5 165.0 162.5 163.5 361.27 Thousand