BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 169.0 169.0 167.0 168.0 75.34 Thousand
27 Dec, 2019 167.5 168.0 167.0 167.5 586.17 Thousand
24 Dec, 2019 167.5 167.5 167.25 167.5 55.71 Thousand
23 Dec, 2019 167.0 168.5 166.5 167.5 709.1 Thousand
20 Dec, 2019 165.0 167.0 165.0 167.0 978.29 Thousand
19 Dec, 2019 167.0 167.8 165.0 166.5 553.49 Thousand
18 Dec, 2019 168.5 168.84 167.0 167.0 868.36 Thousand
17 Dec, 2019 169.0 169.0 167.01 169.0 1.11 Million
16 Dec, 2019 167.5 170.0 164.5 170.0 694.42 Thousand
13 Dec, 2019 167.0 170.5 166.06 168.0 1.76 Million