BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 164.5 166.0 163.5 166.0 789.96 Thousand
11 Dec, 2019 165.5 166.95 161.48 164.5 633.37 Thousand
10 Dec, 2019 168.0 168.0 165.58 166.5 340.73 Thousand
09 Dec, 2019 167.0 167.5 165.5 167.5 589.88 Thousand
06 Dec, 2019 167.5 168.0 165.5 167.0 565.67 Thousand
05 Dec, 2019 166.5 168.0 165.0 167.0 594.83 Thousand
04 Dec, 2019 166.5 166.83 166.0 166.0 977.59 Thousand
03 Dec, 2019 168.0 168.0 166.5 166.5 657.63 Thousand
02 Dec, 2019 167.5 169.0 166.0 169.0 583.63 Thousand
29 Nov, 2019 168.0 168.0 166.5 167.0 198.96 Thousand