BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 163.0 | 163.0 | 162.15 | 163.0 | 176.54 Thousand |
| 13 Nov, 2019 | 162.0 | 163.5 | 162.0 | 163.0 | 557.9 Thousand |
| 12 Nov, 2019 | 161.5 | 163.5 | 161.5 | 163.0 | 337.28 Thousand |
| 11 Nov, 2019 | 162.5 | 163.0 | 161.51 | 163.0 | 544.7 Thousand |
| 08 Nov, 2019 | 163.5 | 163.5 | 161.76 | 163.0 | 345.46 Thousand |
| 07 Nov, 2019 | 162.0 | 163.5 | 161.63 | 163.0 | 800.05 Thousand |
| 06 Nov, 2019 | 162.5 | 163.29 | 162.0 | 162.0 | 181.04 Thousand |
| 05 Nov, 2019 | 162.5 | 163.5 | 162.0 | 163.0 | 391.58 Thousand |
| 04 Nov, 2019 | 163.0 | 163.0 | 162.0 | 163.0 | 325.18 Thousand |
| 01 Nov, 2019 | 160.5 | 163.0 | 160.5 | 162.5 | 3.84 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB