BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 164.0 165.0 163.5 164.5 604.83 Thousand
16 Oct, 2019 164.0 165.0 162.3 165.0 760.51 Thousand
15 Oct, 2019 162.0 164.5 162.0 164.0 1.33 Million
14 Oct, 2019 165.0 165.0 162.5 162.5 259.44 Thousand
11 Oct, 2019 158.0 166.0 158.0 166.0 1.02 Million
10 Oct, 2019 160.0 160.0 157.5 158.5 286.83 Thousand
09 Oct, 2019 159.5 160.75 158.5 159.0 475.99 Thousand
08 Oct, 2019 161.0 161.0 159.5 160.0 703.83 Thousand
07 Oct, 2019 161.0 161.0 159.8 160.5 732.34 Thousand
04 Oct, 2019 160.5 161.0 159.5 160.0 712.36 Thousand