BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 157.5 | 157.5 | 156.5 | 157.0 | 330.97 Thousand |
| 18 Sep, 2019 | 157.5 | 157.5 | 156.39 | 157.0 | 340.9 Thousand |
| 17 Sep, 2019 | 156.5 | 157.5 | 155.89 | 157.0 | 331.17 Thousand |
| 16 Sep, 2019 | 157.5 | 157.5 | 155.0 | 156.5 | 2.36 Million |
| 13 Sep, 2019 | 157.0 | 157.0 | 156.5 | 157.0 | 636.33 Thousand |
| 12 Sep, 2019 | 156.0 | 157.5 | 156.0 | 156.5 | 498.83 Thousand |
| 11 Sep, 2019 | 157.5 | 157.5 | 156.3 | 156.5 | 1.06 Million |
| 10 Sep, 2019 | 157.5 | 157.5 | 156.5 | 156.5 | 316.18 Thousand |
| 09 Sep, 2019 | 157.5 | 157.5 | 156.5 | 157.0 | 2.05 Million |
| 06 Sep, 2019 | 157.0 | 158.0 | 156.3 | 156.5 | 455.64 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB