BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 153.5 | 155.0 | 153.5 | 154.5 | 815.76 Thousand |
| 20 Aug, 2019 | 154.0 | 155.0 | 153.5 | 153.5 | 669.75 Thousand |
| 19 Aug, 2019 | 153.5 | 155.0 | 153.5 | 155.0 | 290.4 Thousand |
| 16 Aug, 2019 | 154.0 | 155.0 | 153.5 | 154.0 | 488.74 Thousand |
| 15 Aug, 2019 | 154.0 | 154.5 | 153.52 | 154.0 | 216.43 Thousand |
| 14 Aug, 2019 | 155.0 | 155.0 | 154.0 | 154.0 | 257.51 Thousand |
| 13 Aug, 2019 | 154.0 | 155.0 | 154.0 | 155.0 | 587.25 Thousand |
| 12 Aug, 2019 | 155.5 | 155.5 | 153.9 | 154.0 | 383.82 Thousand |
| 09 Aug, 2019 | 154.5 | 155.0 | 154.5 | 155.0 | 533.88 Thousand |
| 08 Aug, 2019 | 155.5 | 155.5 | 154.5 | 154.5 | 578.29 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB