BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 153.5 155.0 153.5 155.0 2.61 Million
23 Jul, 2019 153.5 154.0 153.0 153.5 2.61 Million
22 Jul, 2019 153.5 153.5 153.0 153.0 576.39 Thousand
19 Jul, 2019 153.0 153.5 152.5 153.5 2.14 Million
18 Jul, 2019 153.0 154.0 152.5 152.5 829.47 Thousand
17 Jul, 2019 153.0 153.0 152.0 153.0 721.42 Thousand
16 Jul, 2019 151.5 153.0 151.5 152.5 1.33 Million
15 Jul, 2019 151.0 152.0 150.65 151.0 2.22 Million
12 Jul, 2019 151.0 151.5 150.5 151.0 660.46 Thousand
11 Jul, 2019 150.5 151.5 150.5 150.5 1.39 Million