BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 155.5 | 155.5 | 154.5 | 154.5 | 703.59 Thousand |
| 06 Aug, 2019 | 155.0 | 155.0 | 154.0 | 154.0 | 451.63 Thousand |
| 05 Aug, 2019 | 155.0 | 155.25 | 154.0 | 154.0 | 426.56 Thousand |
| 02 Aug, 2019 | 154.0 | 155.0 | 153.5 | 154.5 | 444.44 Thousand |
| 01 Aug, 2019 | 155.5 | 156.3 | 153.5 | 154.0 | 2.29 Million |
| 31 Jul, 2019 | 156.0 | 157.0 | 155.77 | 156.0 | 457.49 Thousand |
| 30 Jul, 2019 | 156.0 | 156.75 | 155.75 | 156.5 | 446.17 Thousand |
| 29 Jul, 2019 | 156.0 | 156.5 | 155.31 | 156.0 | 695.61 Thousand |
| 26 Jul, 2019 | 156.0 | 156.0 | 155.75 | 156.0 | 514.63 Thousand |
| 25 Jul, 2019 | 154.5 | 156.0 | 154.5 | 155.5 | 671.94 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB