BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 158.0 | 160.5 | 155.5 | 156.5 | 2.98 Million |
| 04 Sep, 2019 | 159.0 | 160.0 | 158.0 | 160.0 | 2.25 Million |
| 03 Sep, 2019 | 159.5 | 159.5 | 158.0 | 159.0 | 599.63 Thousand |
| 02 Sep, 2019 | 159.0 | 159.5 | 158.25 | 159.0 | 644.1 Thousand |
| 30 Aug, 2019 | 158.0 | 159.5 | 156.74 | 159.5 | 1.32 Million |
| 29 Aug, 2019 | 156.5 | 158.0 | 155.0 | 157.5 | 803.14 Thousand |
| 28 Aug, 2019 | 155.0 | 156.5 | 155.0 | 156.5 | 476.1 Thousand |
| 27 Aug, 2019 | 156.0 | 156.0 | 154.02 | 156.0 | 484.88 Thousand |
| 23 Aug, 2019 | 155.5 | 155.5 | 154.17 | 155.0 | 262.82 Thousand |
| 22 Aug, 2019 | 153.5 | 155.5 | 153.5 | 155.5 | 432.29 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB