BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 158.0 | 160.5 | 157.92 | 160.5 | 521.76 Thousand |
| 02 Oct, 2019 | 157.5 | 159.0 | 157.5 | 159.0 | 926.71 Thousand |
| 01 Oct, 2019 | 158.0 | 159.0 | 157.5 | 158.5 | 1.65 Million |
| 30 Sep, 2019 | 158.0 | 158.99 | 157.0 | 158.0 | 233.36 Thousand |
| 27 Sep, 2019 | 156.5 | 158.0 | 156.0 | 158.0 | 534.87 Thousand |
| 26 Sep, 2019 | 156.5 | 157.5 | 156.11 | 156.5 | 722.97 Thousand |
| 25 Sep, 2019 | 155.5 | 157.0 | 155.5 | 156.5 | 1.69 Million |
| 24 Sep, 2019 | 155.5 | 157.0 | 155.5 | 156.5 | 148.21 Thousand |
| 23 Sep, 2019 | 156.0 | 157.0 | 156.0 | 156.5 | 267.9 Thousand |
| 20 Sep, 2019 | 157.0 | 157.0 | 155.5 | 156.5 | 1.87 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB