BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 162.5 162.5 160.5 161.5 1.38 Million
30 Oct, 2019 161.0 162.5 161.0 162.5 1.56 Million
29 Oct, 2019 162.5 162.5 160.5 162.5 440.22 Thousand
28 Oct, 2019 161.0 162.0 161.0 161.5 596.74 Thousand
25 Oct, 2019 162.5 162.5 160.59 161.5 263.89 Thousand
24 Oct, 2019 163.5 163.5 162.5 162.5 433.4 Thousand
23 Oct, 2019 163.5 164.0 162.44 163.5 411.54 Thousand
22 Oct, 2019 162.5 164.5 162.5 162.5 1.16 Million
21 Oct, 2019 162.5 165.0 162.5 164.0 3.1 Million
18 Oct, 2019 164.5 164.5 162.65 164.0 1.25 Million