BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 151.5 151.5 150.5 150.5 1.43 Million
09 Jul, 2019 151.0 152.0 150.5 150.5 2.19 Million
08 Jul, 2019 151.0 152.5 150.5 151.0 419.49 Thousand
05 Jul, 2019 151.5 152.0 151.0 151.0 1.46 Million
04 Jul, 2019 151.0 152.0 151.0 151.5 331.36 Thousand
03 Jul, 2019 151.0 152.0 151.0 151.5 768.23 Thousand
02 Jul, 2019 152.0 152.5 151.0 151.5 926.76 Thousand
01 Jul, 2019 152.0 152.5 151.5 152.0 428.42 Thousand
28 Jun, 2019 152.0 152.5 151.5 152.0 3.54 Million
27 Jun, 2019 152.5 152.5 151.0 152.0 1.07 Million