BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 152.0 | 152.5 | 151.0 | 152.0 | 1.21 Million |
| 25 Jun, 2019 | 152.5 | 152.79 | 152.0 | 152.5 | 1.44 Million |
| 24 Jun, 2019 | 154.5 | 154.5 | 152.5 | 152.5 | 1.69 Million |
| 21 Jun, 2019 | 155.5 | 155.5 | 152.5 | 153.0 | 5.13 Million |
| 20 Jun, 2019 | 157.5 | 158.0 | 155.0 | 155.0 | 520.48 Thousand |
| 19 Jun, 2019 | 158.0 | 159.49 | 157.0 | 157.0 | 742.61 Thousand |
| 18 Jun, 2019 | 158.0 | 159.5 | 156.89 | 159.0 | 549.98 Thousand |
| 17 Jun, 2019 | 160.0 | 160.5 | 158.89 | 160.5 | 265.74 Thousand |
| 14 Jun, 2019 | 158.5 | 160.5 | 158.5 | 158.5 | 834.36 Thousand |
| 13 Jun, 2019 | 159.5 | 161.0 | 158.5 | 158.5 | 606.05 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB