BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 159.0 | 161.0 | 159.0 | 161.0 | 362.06 Thousand |
| 11 Jun, 2019 | 159.0 | 160.34 | 158.5 | 159.0 | 259.7 Thousand |
| 10 Jun, 2019 | 158.5 | 159.0 | 157.0 | 158.5 | 189.03 Thousand |
| 07 Jun, 2019 | 155.0 | 158.5 | 155.0 | 157.5 | 266.7 Thousand |
| 06 Jun, 2019 | 155.5 | 156.5 | 154.5 | 156.5 | 338.06 Thousand |
| 05 Jun, 2019 | 153.0 | 155.0 | 152.5 | 154.5 | 678.98 Thousand |
| 04 Jun, 2019 | 153.0 | 154.0 | 152.5 | 153.5 | 684.57 Thousand |
| 03 Jun, 2019 | 153.0 | 154.0 | 153.0 | 153.0 | 173.68 Thousand |
| 31 May, 2019 | 153.0 | 153.5 | 153.0 | 153.0 | 633.96 Thousand |
| 30 May, 2019 | 153.0 | 154.5 | 153.0 | 153.5 | 395.84 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB