BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 159.0 | 160.0 | 157.5 | 158.0 | 664.52 Thousand |
| 13 May, 2019 | 159.5 | 160.5 | 159.0 | 159.0 | 482.41 Thousand |
| 10 May, 2019 | 161.0 | 161.0 | 159.5 | 159.5 | 743.21 Thousand |
| 09 May, 2019 | 161.0 | 161.0 | 159.0 | 159.0 | 566.06 Thousand |
| 08 May, 2019 | 160.5 | 161.5 | 159.86 | 161.5 | 461.2 Thousand |
| 07 May, 2019 | 160.0 | 161.16 | 159.5 | 159.5 | 1.11 Million |
| 03 May, 2019 | 159.5 | 160.5 | 159.5 | 159.5 | 314.03 Thousand |
| 02 May, 2019 | 159.5 | 161.46 | 159.0 | 159.5 | 432.7 Thousand |
| 01 May, 2019 | 161.0 | 161.0 | 159.41 | 159.5 | 110.1 Thousand |
| 30 Apr, 2019 | 160.5 | 161.5 | 159.0 | 159.5 | 535.28 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB