BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 161.5 | 161.5 | 159.5 | 159.5 | 278.71 Thousand |
| 26 Apr, 2019 | 160.5 | 161.5 | 160.5 | 160.5 | 158.38 Thousand |
| 25 Apr, 2019 | 160.0 | 162.0 | 160.0 | 160.5 | 233.99 Thousand |
| 24 Apr, 2019 | 158.0 | 161.5 | 158.0 | 161.5 | 320.27 Thousand |
| 23 Apr, 2019 | 159.0 | 159.5 | 157.5 | 158.5 | 367.8 Thousand |
| 18 Apr, 2019 | 158.5 | 160.0 | 157.5 | 158.5 | 266.18 Thousand |
| 17 Apr, 2019 | 159.5 | 159.5 | 158.5 | 158.5 | 309.09 Thousand |
| 16 Apr, 2019 | 159.0 | 160.0 | 158.37 | 159.5 | 589.42 Thousand |
| 15 Apr, 2019 | 160.0 | 160.0 | 158.0 | 158.5 | 344.29 Thousand |
| 12 Apr, 2019 | 159.0 | 159.0 | 158.0 | 158.5 | 519.36 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB