BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 155.0 | 155.5 | 152.5 | 152.5 | 916.62 Thousand |
| 27 Mar, 2019 | 157.0 | 157.5 | 154.5 | 154.5 | 416.47 Thousand |
| 26 Mar, 2019 | 157.0 | 158.0 | 156.5 | 157.5 | 417.06 Thousand |
| 25 Mar, 2019 | 157.0 | 157.75 | 156.0 | 156.0 | 382.53 Thousand |
| 22 Mar, 2019 | 158.5 | 158.5 | 156.5 | 157.5 | 546.07 Thousand |
| 21 Mar, 2019 | 158.5 | 159.0 | 157.17 | 158.5 | 888.45 Thousand |
| 20 Mar, 2019 | 158.0 | 159.0 | 157.68 | 158.0 | 185.42 Thousand |
| 19 Mar, 2019 | 156.5 | 159.09 | 156.5 | 158.5 | 385.98 Thousand |
| 18 Mar, 2019 | 158.0 | 159.6 | 156.5 | 158.0 | 597.73 Thousand |
| 15 Mar, 2019 | 159.5 | 159.5 | 158.5 | 159.5 | 592.58 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB