BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 156.5 | 156.5 | 155.0 | 155.5 | 1.09 Million |
| 27 Feb, 2019 | 158.0 | 158.0 | 155.5 | 156.5 | 760.74 Thousand |
| 26 Feb, 2019 | 158.0 | 158.0 | 156.5 | 156.5 | 545.57 Thousand |
| 25 Feb, 2019 | 159.5 | 160.0 | 157.5 | 157.5 | 880.04 Thousand |
| 22 Feb, 2019 | 160.0 | 161.4 | 158.87 | 159.5 | 837.77 Thousand |
| 21 Feb, 2019 | 162.5 | 163.5 | 160.5 | 161.0 | 1.6 Million |
| 20 Feb, 2019 | 165.5 | 166.0 | 164.23 | 165.0 | 651 Thousand |
| 19 Feb, 2019 | 166.0 | 167.49 | 165.5 | 165.5 | 1.37 Million |
| 18 Feb, 2019 | 163.5 | 168.0 | 163.0 | 168.0 | 636.49 Thousand |
| 15 Feb, 2019 | 159.5 | 165.0 | 159.5 | 165.0 | 743.2 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB