BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 160.5 | 161.5 | 159.0 | 161.5 | 677.69 Thousand |
| 13 Feb, 2019 | 159.0 | 160.49 | 158.99 | 160.0 | 448.97 Thousand |
| 12 Feb, 2019 | 157.5 | 159.0 | 157.5 | 158.5 | 642.79 Thousand |
| 11 Feb, 2019 | 157.5 | 158.85 | 157.5 | 158.5 | 539.43 Thousand |
| 08 Feb, 2019 | 157.5 | 160.0 | 157.0 | 157.5 | 1.06 Million |
| 07 Feb, 2019 | 157.0 | 157.5 | 156.0 | 157.5 | 497.18 Thousand |
| 06 Feb, 2019 | 155.5 | 157.5 | 155.0 | 157.5 | 326.89 Thousand |
| 05 Feb, 2019 | 156.0 | 156.0 | 155.0 | 156.0 | 610.98 Thousand |
| 04 Feb, 2019 | 154.5 | 155.5 | 154.5 | 155.5 | 282.53 Thousand |
| 01 Feb, 2019 | 154.5 | 155.5 | 154.5 | 155.5 | 811.6 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB