BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 158.0 | 158.0 | 157.0 | 157.5 | 754.46 Thousand |
| 16 Jan, 2019 | 157.0 | 158.0 | 157.0 | 158.0 | 495.36 Thousand |
| 15 Jan, 2019 | 156.5 | 158.0 | 155.89 | 157.0 | 751.36 Thousand |
| 14 Jan, 2019 | 155.0 | 157.0 | 155.0 | 156.0 | 592.5 Thousand |
| 11 Jan, 2019 | 156.0 | 156.5 | 155.0 | 156.0 | 484.5 Thousand |
| 10 Jan, 2019 | 155.5 | 156.5 | 154.77 | 156.0 | 1.43 Million |
| 09 Jan, 2019 | 153.5 | 155.5 | 153.5 | 155.5 | 370.51 Thousand |
| 08 Jan, 2019 | 154.5 | 155.1 | 153.5 | 154.0 | 580.26 Thousand |
| 07 Jan, 2019 | 155.5 | 155.5 | 153.5 | 155.0 | 288.53 Thousand |
| 04 Jan, 2019 | 155.5 | 155.86 | 154.5 | 155.0 | 209 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB