BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 153.5 154.5 153.0 153.0 409.25 Thousand
14 Dec, 2018 154.0 154.0 153.0 154.0 1.24 Million
13 Dec, 2018 155.0 155.0 153.0 153.0 329.91 Thousand
12 Dec, 2018 154.5 155.5 154.0 155.0 2.51 Million
11 Dec, 2018 154.5 155.5 153.79 155.5 662.85 Thousand
10 Dec, 2018 154.0 154.5 152.0 153.0 374.62 Thousand
07 Dec, 2018 152.0 154.0 152.0 152.5 462.02 Thousand
06 Dec, 2018 154.5 155.0 152.0 153.5 525.86 Thousand
05 Dec, 2018 154.5 155.5 154.5 155.5 260.49 Thousand
04 Dec, 2018 155.0 155.5 154.5 154.5 1.3 Million