BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 154.0 156.5 154.0 155.5 946.47 Thousand
02 Jan, 2019 154.5 156.0 154.5 156.0 544.17 Thousand
31 Dec, 2018 156.0 156.0 154.5 155.5 103.9 Thousand
28 Dec, 2018 155.0 156.0 154.5 156.0 302.79 Thousand
27 Dec, 2018 155.5 156.4 154.5 154.5 128.79 Thousand
24 Dec, 2018 155.5 156.5 155.5 156.5 46.51 Thousand
21 Dec, 2018 154.0 156.5 153.83 156.5 2.74 Million
20 Dec, 2018 153.5 154.5 152.36 154.0 1.12 Million
19 Dec, 2018 153.0 154.0 152.68 154.0 1.07 Million
18 Dec, 2018 153.5 154.5 152.5 153.0 417.93 Thousand