BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 154.5 | 155.0 | 153.22 | 154.0 | 537.18 Thousand |
| 30 Jan, 2019 | 154.0 | 154.0 | 153.0 | 154.0 | 339.68 Thousand |
| 29 Jan, 2019 | 154.0 | 154.5 | 153.0 | 154.0 | 657.77 Thousand |
| 28 Jan, 2019 | 154.5 | 154.5 | 153.5 | 154.0 | 215.55 Thousand |
| 25 Jan, 2019 | 154.5 | 154.5 | 153.5 | 154.0 | 738.17 Thousand |
| 24 Jan, 2019 | 154.5 | 154.5 | 154.0 | 154.0 | 425.06 Thousand |
| 23 Jan, 2019 | 154.5 | 154.5 | 153.5 | 154.5 | 307.05 Thousand |
| 22 Jan, 2019 | 154.0 | 155.0 | 153.9 | 154.5 | 498.87 Thousand |
| 21 Jan, 2019 | 156.5 | 157.13 | 154.5 | 155.5 | 1.27 Million |
| 18 Jan, 2019 | 156.0 | 156.76 | 156.0 | 156.5 | 670.69 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB