BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 154.5 155.5 154.5 155.0 290.9 Thousand
30 Nov, 2018 154.5 155.0 153.0 154.5 1.31 Million
29 Nov, 2018 152.0 154.5 152.0 154.5 483.76 Thousand
28 Nov, 2018 153.0 153.5 153.0 153.5 3 Million
27 Nov, 2018 153.0 153.5 152.5 153.0 279.94 Thousand
26 Nov, 2018 154.0 154.0 152.5 153.0 344.9 Thousand
23 Nov, 2018 153.5 153.5 152.47 153.5 142.76 Thousand
22 Nov, 2018 153.5 153.5 152.5 153.0 646.58 Thousand
21 Nov, 2018 153.0 153.0 152.5 153.0 832.74 Thousand
20 Nov, 2018 152.5 154.0 151.75 152.0 683.12 Thousand