BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 151.0 153.5 151.0 152.5 1.77 Million
16 Nov, 2018 152.0 153.0 151.0 152.5 955.29 Thousand
15 Nov, 2018 152.0 152.72 151.0 152.0 901.28 Thousand
14 Nov, 2018 153.0 153.0 151.0 151.5 247.35 Thousand
13 Nov, 2018 152.0 152.75 151.0 151.5 429.96 Thousand
12 Nov, 2018 154.5 154.5 151.5 151.5 480.58 Thousand
09 Nov, 2018 153.5 154.5 153.0 154.0 476.43 Thousand
08 Nov, 2018 154.5 154.5 153.0 154.0 572.71 Thousand
07 Nov, 2018 153.5 154.0 151.5 153.5 475.09 Thousand
06 Nov, 2018 152.0 153.47 152.0 152.0 242.04 Thousand