BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 146.0 147.0 146.0 146.5 369.52 Thousand
19 Oct, 2018 147.5 147.5 146.5 146.5 607.04 Thousand
18 Oct, 2018 147.0 147.5 146.5 147.0 555.29 Thousand
17 Oct, 2018 146.5 148.0 146.5 147.0 514.94 Thousand
16 Oct, 2018 147.0 147.5 146.5 147.0 555.14 Thousand
15 Oct, 2018 147.0 148.5 146.0 147.0 1.5 Million
12 Oct, 2018 149.0 150.0 147.5 147.5 1.69 Million
11 Oct, 2018 146.0 150.5 145.75 150.5 12.44 Million
10 Oct, 2018 146.5 147.5 146.5 147.5 506.62 Thousand
09 Oct, 2018 147.0 148.0 147.0 148.0 598.9 Thousand