BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 145.5 145.98 144.0 145.0 824.63 Thousand
21 Sep, 2018 146.0 147.0 144.0 144.0 891.02 Thousand
20 Sep, 2018 144.5 145.5 144.5 145.0 863.36 Thousand
19 Sep, 2018 144.0 145.35 144.0 144.5 371.11 Thousand
18 Sep, 2018 143.5 144.5 142.72 144.5 887.64 Thousand
17 Sep, 2018 142.0 143.5 142.0 142.5 519.95 Thousand
14 Sep, 2018 142.0 143.0 142.0 142.5 3.78 Million
13 Sep, 2018 143.0 143.5 142.0 143.5 176.07 Thousand
12 Sep, 2018 143.0 144.0 142.0 142.5 386.65 Thousand
11 Sep, 2018 144.0 144.0 142.0 143.5 1.49 Million