BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 149.0 149.0 147.5 147.5 155.46 Thousand
23 Aug, 2018 149.0 149.0 147.5 148.0 391.62 Thousand
22 Aug, 2018 148.5 149.0 147.5 148.0 495.87 Thousand
21 Aug, 2018 148.0 148.93 147.5 148.0 627.28 Thousand
20 Aug, 2018 148.0 148.5 147.45 148.0 349.95 Thousand
17 Aug, 2018 147.5 149.0 147.0 148.0 717.72 Thousand
16 Aug, 2018 147.0 147.4 146.5 147.0 1.89 Million
15 Aug, 2018 145.5 147.0 145.5 146.5 312.82 Thousand
14 Aug, 2018 146.0 147.0 145.88 146.5 342.95 Thousand
13 Aug, 2018 145.5 146.99 145.5 146.0 144.07 Thousand