BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 147.0 147.0 146.0 146.0 228.57 Thousand
09 Aug, 2018 145.5 147.0 145.5 146.0 261.76 Thousand
08 Aug, 2018 145.5 147.0 145.0 146.5 476.08 Thousand
07 Aug, 2018 147.0 148.0 145.18 145.5 713.65 Thousand
06 Aug, 2018 146.5 148.5 145.22 147.0 943.48 Thousand
03 Aug, 2018 146.0 146.0 144.5 144.5 344.57 Thousand
02 Aug, 2018 144.0 145.5 143.5 145.5 619 Thousand
01 Aug, 2018 145.0 145.43 144.0 145.0 188.92 Thousand
31 Jul, 2018 142.5 145.55 142.0 145.5 1.09 Million
30 Jul, 2018 142.5 144.0 142.5 144.0 499.69 Thousand