BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 144.0 144.0 142.5 142.5 1.21 Million
26 Jul, 2018 144.0 144.0 142.5 143.5 302.42 Thousand
25 Jul, 2018 144.0 144.45 142.5 143.5 239.46 Thousand
24 Jul, 2018 143.5 144.5 143.0 144.5 458.24 Thousand
23 Jul, 2018 143.5 144.5 143.0 144.0 337.56 Thousand
20 Jul, 2018 142.0 144.5 140.5 144.0 1.75 Million
19 Jul, 2018 143.0 144.0 142.0 142.0 1.05 Million
18 Jul, 2018 143.0 145.5 142.95 143.0 3.53 Million
17 Jul, 2018 138.0 142.63 138.0 142.5 7.63 Million
16 Jul, 2018 137.0 138.5 135.5 137.75 2.36 Million