BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 134.5 135.5 134.5 135.0 746.98 Thousand
28 Jun, 2018 134.0 135.5 134.0 135.5 2.55 Million
27 Jun, 2018 134.5 135.44 134.25 135.0 725.91 Thousand
26 Jun, 2018 135.0 135.25 134.0 134.0 285.27 Thousand
25 Jun, 2018 135.0 135.1 134.32 135.0 561.39 Thousand
22 Jun, 2018 135.5 135.5 134.5 135.0 2.76 Million
21 Jun, 2018 134.5 135.5 134.0 135.5 415.54 Thousand
20 Jun, 2018 135.0 135.0 134.0 134.0 2.04 Million
19 Jun, 2018 135.0 135.05 133.52 135.0 12.47 Million
18 Jun, 2018 135.0 135.0 133.5 133.5 248.93 Thousand