BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2018 | 135.5 | 135.5 | 133.0 | 133.0 | 812.83 Thousand |
| 14 Jun, 2018 | 136.0 | 136.0 | 134.0 | 135.0 | 388.78 Thousand |
| 13 Jun, 2018 | 134.0 | 135.86 | 133.59 | 135.5 | 427.87 Thousand |
| 12 Jun, 2018 | 136.0 | 136.0 | 134.02 | 135.0 | 440.73 Thousand |
| 11 Jun, 2018 | 135.0 | 136.0 | 134.5 | 136.0 | 326.4 Thousand |
| 08 Jun, 2018 | 135.0 | 135.0 | 134.0 | 135.0 | 311.94 Thousand |
| 07 Jun, 2018 | 133.0 | 135.0 | 133.0 | 135.0 | 293.9 Thousand |
| 06 Jun, 2018 | 134.0 | 135.0 | 132.0 | 135.0 | 1.27 Million |
| 05 Jun, 2018 | 134.0 | 134.0 | 132.5 | 133.0 | 875.6 Thousand |
| 04 Jun, 2018 | 134.0 | 134.0 | 132.5 | 134.0 | 579.2 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB