BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 136.5 137.38 135.5 136.0 482.57 Thousand
12 Jul, 2018 136.5 137.3 136.17 136.5 402.15 Thousand
11 Jul, 2018 136.5 137.5 135.5 136.0 1.3 Million
10 Jul, 2018 135.5 136.5 135.5 135.5 301.87 Thousand
09 Jul, 2018 136.5 136.5 135.5 135.5 248.89 Thousand
06 Jul, 2018 136.5 137.22 136.0 137.0 192.83 Thousand
05 Jul, 2018 136.5 137.5 135.5 136.5 219.97 Thousand
04 Jul, 2018 136.0 137.0 135.5 136.5 238.27 Thousand
03 Jul, 2018 136.0 136.25 135.5 135.5 449.03 Thousand
02 Jul, 2018 135.5 136.49 135.04 135.5 361.13 Thousand